24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01801
24H 成交量$45.78万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 426 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.82万 | $2,695.10万 | -1.09% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 348 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.47万 | $6,424.57万 | -2.30% |
| 485 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.24万 | $1.34亿 | -2.38% |
| 549 |
FIDABonfida
|
$0.01774 | $0.01836 | $0.01724 | $19.95万 | $1,799.89万 | -0.95% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$561.82 | $581.36 | $553.36 | $372.95万 | $1,163.15万 | -2.34% |
| 4 |
ZEC大零币
|
$1319.47 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.47% |
| 418 |
ARKMArkham
|
$0.1178 | $0.1238 | $0.1169 | $35.29万 | $8,765.39万 | -2.48% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.55 | $73.59 | $68.23 | $309.88万 | $1,267.43万 | -4.22% |
| 76 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $569.39万 | $4.87亿 | -3.60% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.47亿 | $38.85亿 | -0.01% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 509 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $23.85万 | $2,484.60万 | -1.73% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.49 | $351.41 | $343.89 | $192.00万 | $543.94万 | 1.62% |
| 363 |
BREVBrevis
|
$0.0835 | $0.0851 | $0.0789 | $44.03万 | $2,097.08万 | -0.60% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Gitcoin - 币种排行
Official Trump - BTC行情
Avalanche - 以太坊ETH价格
Katana - 币种排行
NFP - 加密货币行情
Gram - 比特币
NFP - BTC行情
Ether.fi - 以太坊ETH价格
Worldcoin - 加密货币行情
Ether.fi - 比特币
以太坊 - 加密货币行情
First Digital - 比特币行情
Ondo - 比特币行情
Gram - 数字货币市值
Aster - 比特币行情
Initia - BTC行情
Tether Gold - 数字货币市值
USDC - 比特币行情
POL - BTC行情
Pudgy Penguins - 比特币
艾达币 - BTC行情
Solana - 以太坊ETH价格
Raydium - BTC行情
以太坊 - 比特币行情
Haedal - 数字货币市值
Initia - BTC行情
Polkadot - 比特币行情
Initia - BTC行情
Aster - 币种排行
Raydium - 比特币行情
Caldera - 以太坊ETH价格
Pepe - 以太坊ETH价格
NFP - BTC行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 币种排行
艾达币 - BTC行情
Chainlink - 数字货币市值
波场 - 比特币
Internet - BTC行情