24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.00万 | $2,650.61万 | -0.54% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.37万 | $6,504.16万 | 0.00% |
| 457 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.28万 | $1.35亿 | -2.33% |
| 578 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $14.98万 | $1,764.75万 | -0.39% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$565.01 | $581.36 | $560.57 | $307.34万 | $1,297.97万 | 0.58% |
| 5 |
ZEC大零币
|
$1295.4 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -1.45% |
| 302 |
ARKMArkham
|
$0.122 | $0.1238 | $0.1185 | $54.84万 | $8,543.29万 | 0.83% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.2 | $73.59 | $70.12 | $285.05万 | $1,381.68万 | -1.27% |
| 61 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $668.16万 | $4.82亿 | 1.64% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 486 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $22.98万 | $2,448.47万 | 0.99% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.04 | $347.91 | $343.89 | $164.93万 | $538.66万 | -0.43% |
| 206 |
BREVBrevis
|
$0.082 | $0.087 | $0.0813 | $98.74万 | $2,083.27万 | -5.53% |
相关站点
共 40 个
Gram - 币种排行
Raydium - 比特币
Optimism - 币种排行
Quant - 比特币行情
Renzo - BTC行情
Filecoin - 加密货币行情
狗币 - 数字货币市值
Lorenzo - 以太坊ETH价格
Official Trump - 比特币行情
USD1 - 数字货币市值
Polkadot - 加密货币行情
Avalanche - 数字货币市值
Worldcoin - 币种排行
Lorenzo - 币种排行
Renzo - 数字货币市值
Ripple USD - 币种排行
MegaETH - 加密货币行情
RWUSD - BTC行情
Pump.fun - 加密货币行情
Plasma - 以太坊ETH价格
Haedal - 币种排行
Gitcoin - 数字货币市值
Renzo - 比特币
Pump.fun - BTC行情
瑞波币 - 币种排行
Pump.fun - 加密货币行情
MyShell - 币种排行
Arbitrum - 以太坊ETH价格
Starknet - BTC行情
USDC - BTC行情
以太坊 - BTC行情
Chainlink - 比特币行情
艾达币 - 以太坊ETH价格
Optimism - 币种排行
Filecoin - BTC行情
Pepe - 加密货币行情
Optimism - 比特币
Nillion - BTC行情
Sui - 以太坊ETH价格
Plasma - 数字货币市值