24H 最高$1.64
24H 最低$1.58
今日开盘$1.625
24H 成交量$84.53万
流通市值$5,770.50万
24H 涨跌额(-$0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 449 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.27万 | $2,678.92万 | -3.24% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.36万 | $6,497.87万 | -2.64% |
| 494 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $23.99万 | $1.34亿 | -4.58% |
| 563 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01724 | $16.91万 | $1,777.54万 | -3.99% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.38 | $581.36 | $553.36 | $352.23万 | $1,308.42万 | -1.43% |
| 5 |
ZEC大零币
|
$1243.53 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.59% |
| 420 |
ARKMArkham
|
$0.1172 | $0.1238 | $0.1169 | $32.39万 | $8,727.01万 | -2.66% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.64 | $73.59 | $68.75 | $340.63万 | $1,375.28万 | -3.24% |
| 69 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $628.90万 | $4.87亿 | -3.36% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.02% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 556 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.18万 | $2,463.93万 | -2.24% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.79 | $347.91 | $343.89 | $160.93万 | $556.77万 | 0.27% |
| 269 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.0789 | $70.79万 | $2,060.43万 | -1.81% |
相关站点
共 40 个
Arbitrum - BTC行情
达世币 - 比特币
Artificial Inu - 数字货币市值
Filecoin - 以太坊ETH价格
Chainlink - 数字货币市值
Arbitrum - BTC行情
Pudgy Penguins - 币种排行
Aave - 加密货币行情
Chainlink - 数字货币市值
Gram - BTC行情
NEAR Protocol - 币种排行
Sui - 以太坊ETH价格
Tether Gold - 币种排行
Renzo - 以太坊ETH价格
Renzo - 比特币
Renzo - 以太坊ETH价格
Plume - 数字货币市值
Plume - 以太坊ETH价格
Celestia - 比特币
LayerZero - 比特币行情
比特现金 - 数字货币市值
Worldcoin - 比特币
Worldcoin - 比特币
Hyperliquid - 币种排行
狗币 - 比特币
Chainlink - 比特币
Quant - 比特币行情
Internet - 币种排行
USD.AI - 加密货币行情
MyShell - 数字货币市值
比特现金 - 加密货币行情
LITEB - 加密货币行情
Shiba Inu - 比特币行情
EUR - 比特币行情
Hedera - 数字货币市值
Ethena - 比特币行情
MyShell - 比特币行情
Tokamak - BTC行情
Gram - 加密货币行情
MarsCoin - 比特币