24H 最高$0.305
24H 最低$0.288
今日开盘$0.297
24H 成交量$28.76万
流通市值$1,841.41万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 416 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $35.61万 | $2,695.10万 | 0.27% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
TFUELTheta Fuel
|
$0.0086 | $0.00875 | $0.00841 | $7.85万 | $6,424.57万 | -0.46% |
| 497 |
XECeCash
|
$0.00000664 | $0.0000068 | $0.00000644 | $25.35万 | $1.34亿 | -0.75% |
| 542 |
FIDABonfida
|
$0.01798 | $0.01836 | $0.01724 | $20.76万 | $1,799.89万 | 1.07% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.71 | $581.36 | $553.36 | $375.46万 | $1,163.15万 | -0.09% |
| 4 |
ZEC大零币
|
$1335.62 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 3.99% |
| 442 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1169 | $31.85万 | $8,765.39万 | 0.08% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.95 | $73.59 | $68.23 | $342.37万 | $1,267.43万 | -3.31% |
| 75 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $582.30万 | $4.87亿 | -1.29% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.59亿 | $38.85亿 | -0.00% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 496 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $25.38万 | $2,484.60万 | 0.00% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$349.84 | $351.41 | $343.89 | $195.71万 | $543.94万 | 1.14% |
| 339 |
BREVBrevis
|
$0.0848 | $0.0851 | $0.0789 | $49.54万 | $2,097.08万 | 2.17% |
相关站点
共 40 个
达世币 - 比特币
Avalanche - 币种排行
PAX Gold - 加密货币行情
Starknet - 比特币
Aave - BTC行情
Zama - 以太坊ETH价格
Nillion - 币种排行
Hedera - 币种排行
Ethena - 比特币行情
Plasma - 以太坊ETH价格
EUR - 比特币
币安币 - BTC行情
比特现金 - 币种排行
比特现金 - BTC行情
Ether.fi - 比特币
Aptos - 比特币
PAX Gold - 比特币
United Stables - 比特币
莱特币 - 数字货币市值
Quant - 比特币
EUR - 以太坊ETH价格
Sei - 加密货币行情
Starknet - BTC行情
First Digital - BTC行情
Artificial - BTC行情
Solana - 以太坊ETH价格
Internet - 以太坊ETH价格
Celestia - 数字货币市值
恒星币 - 数字货币市值
JasmyCoin - 比特币
Filecoin - 以太坊ETH价格
Bittensor - 币种排行
Raydium - 以太坊ETH价格
Uniswap - 比特币
Initia - 数字货币市值
比特现金 - 加密货币行情
Pyth Network - 币种排行
Bittensor - BTC行情
波场 - BTC行情
莱特币 - BTC行情