24H 最高$0.02479
24H 最低$0.02378
今日开盘$0.02455
24H 成交量$28.55万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 521 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $18.84万 | $2,650.61万 | 0.00% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -0.91% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000684 | $0.00000662 | $25.84万 | $1.35亿 | -2.05% |
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.19万 | $1,764.75万 | -0.06% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.16 | $581.36 | $560.57 | $332.92万 | $1,297.97万 | 0.90% |
| 5 |
ZEC大零币
|
$1312.13 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | 0.66% |
| 339 |
ARKMArkham
|
$0.1224 | $0.1238 | $0.1185 | $47.13万 | $8,543.29万 | 2.26% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.27 | $73.59 | $69.71 | $320.01万 | $1,381.68万 | -1.45% |
| 63 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.69 | $649.86万 | $4.82亿 | 1.59% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 480 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.24万 | $2,448.47万 | 0.74% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.11 | $347.91 | $343.89 | $160.63万 | $538.66万 | -0.29% |
| 219 |
BREVBrevis
|
$0.0829 | $0.0861 | $0.0813 | $86.35万 | $2,083.27万 | -2.13% |
相关站点
共 40 个
Celo - 加密货币行情
Artificial - 加密货币行情
QQQB - 比特币行情
Huma Finance - 比特币
RWUSD - BTC行情
Uniswap - BTC行情
USD.AI - BTC行情
牛来 - 币种排行
Hyperliquid - 币种排行
Sui - BTC行情
Avalanche - BTC行情
Uniswap - 数字货币市值
Pepe - BTC行情
RWUSD - 比特币
Worldcoin - 加密货币行情
Aster - 比特币
NEAR Protocol - 比特币
First Digital - 加密货币行情
以太坊 - BTC行情
Pudgy Penguins - BTC行情
Quant - 比特币
Solana - 以太坊ETH价格
USDC - BTC行情
Initia - 加密货币行情
LITEB - 比特币行情
Zama - 比特币行情
Tokamak - 加密货币行情
MegaETH - 币种排行
NFP - 比特币
狗币 - BTC行情
恒星币 - 比特币行情
Internet - 比特币
Plasma - 加密货币行情
Plasma - 以太坊ETH价格
牛来 - 币种排行
Artificial - BTC行情
Sui - BTC行情
艾达币 - 比特币行情
Polkadot - 比特币行情
United Stables - 比特币行情