24H 最高$0.0969
24H 最低$0.0868
今日开盘$0.0941
24H 成交量$54.46万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 442 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.03万 | $2,678.92万 | -2.16% |
| 261 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 266 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 668 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00841 | $7.25万 | $6,497.87万 | -2.85% |
| 498 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.51万 | $1.34亿 | -3.24% |
| 563 |
FIDABonfida
|
$0.0176 | $0.01821 | $0.01724 | $17.44万 | $1,777.54万 | -2.17% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$566.29 | $581.36 | $553.36 | $361.02万 | $1,308.42万 | -0.92% |
| 6 |
ZEC大零币
|
$1271.75 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -2.28% |
| 455 |
ARKMArkham
|
$0.1193 | $0.1238 | $0.1169 | $28.86万 | $8,727.01万 | -1.73% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.99 | $73.59 | $68.75 | $347.32万 | $1,375.28万 | -2.97% |
| 70 |
TRUMPOfficial Trump
|
$1.699 | $1.76 | $1.66 | $590.99万 | $4.87亿 | -1.45% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.51亿 | $38.89亿 | -0.02% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 468 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.42万 | $2,463.93万 | -0.99% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$348.67 | $348.92 | $343.89 | $166.56万 | $556.77万 | 0.67% |
| 289 |
BREVBrevis
|
$0.0826 | $0.0848 | $0.0789 | $61.42万 | $2,060.43万 | -2.25% |
相关站点
共 40 个
Aave - 加密货币行情
波场 - BTC行情
Official Trump - 比特币
Injective - 以太坊ETH价格
Avalanche - 币种排行
Arbitrum - 数字货币市值
Sui - 币种排行
LITEB - 币种排行
恒星币 - 以太坊ETH价格
RWUSD - 比特币
Quant - BTC行情
Tokamak - 加密货币行情
Internet - 比特币
比特现金 - 数字货币市值
Filecoin - 加密货币行情
比特币 - 以太坊ETH价格
Aster - 加密货币行情
Quant - BTC行情
大零币 - 比特币
狗币 - 加密货币行情
RWUSD - 比特币
Polkadot - BTC行情
Solana - 加密货币行情
USDC - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
LayerZero - 以太坊ETH价格
币安币 - 加密货币行情
Pepe - 数字货币市值
Katana - 币种排行
Aster - 比特币行情
比特币 - 币种排行
Tether Gold - 加密货币行情
Pepe - 加密货币行情
Quant - 币种排行
比特现金 - BTC行情
Sei - 以太坊ETH价格
Optimism - 币种排行
Hedera - BTC行情
Aave - 比特币
Artificial - 数字货币市值