24H 最高$0.1284
24H 最低$0.1161
今日开盘$0.1269
24H 成交量$20.89万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 365 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $57.01万 | $2,695.10万 | -7.30% |
| 314 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 317 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
TFUELTheta Fuel
|
$0.00822 | $0.00873 | $0.00819 | $9.82万 | $6,424.57万 | -5.84% |
| 500 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000618 | $33.44万 | $1.34亿 | -7.47% |
| 516 |
FIDABonfida
|
$0.01663 | $0.01836 | $0.01654 | $31.10万 | $1,799.89万 | -7.35% |
| 108 |
AMDBAdvanced Micro Devices (bStock
|
$532.74 | $575.35 | $524.75 | $424.37万 | $1,163.15万 | -5.98% |
| 6 |
ZEC大零币
|
$1225.46 | $1,398.14 | $1,207.00 | $2.94亿 | $230.77亿 | -6.65% |
| 333 |
ARKMArkham
|
$0.1084 | $0.1235 | $0.1082 | $66.09万 | $8,765.39万 | -11.00% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.24 | $70.77 | $65.65 | $297.89万 | $1,267.43万 | -5.48% |
| 58 |
TRUMPOfficial Trump
|
$1.553 | $1.74 | $1.52 | $1,208.91万 | $4.87亿 | -10.02% |
| 8 |
USD1USD1
|
$0.99939 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.07% |
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 331 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 609 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 483 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00376 | $35.66万 | $2,484.60万 | -6.17% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.92 | $353.41 | $345.85 | $186.51万 | $543.94万 | 2.04% |
| 348 |
BREVBrevis
|
$0.0811 | $0.0851 | $0.0789 | $61.49万 | $2,097.08万 | -1.58% |
相关站点
共 40 个
牛来 - BTC行情
Lido DAO - BTC行情
Hedera - BTC行情
Nillion - 币种排行
First Digital - 币种排行
Celo - 比特币
Hyperliquid - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Official Trump - 比特币行情
Celestia - 数字货币市值
狗币 - 比特币行情
Aster - BTC行情
Uniswap - 加密货币行情
Particle - 比特币
First Digital - 数字货币市值
比特币 - 数字货币市值
Sui - 以太坊ETH价格
莱特币 - BTC行情
Bubblemaps - 比特币行情
Pepe - 数字货币市值
Particle - 加密货币行情
Initia - 加密货币行情
Quant - 币种排行
Sei - 币种排行
Official Trump - 以太坊ETH价格
莱特币 - 数字货币市值
StraitsX XUSD - 数字货币市值
RWUSD - 比特币
应用链 - 以太坊ETH价格
达世币 - 加密货币行情
波场 - BTC行情
Celestia - BTC行情
Tokamak - 以太坊ETH价格
Quant - 币种排行
Aptos - 币种排行
Internet - 比特币
MarsCoin - 比特币行情
Bubblemaps - 币种排行
First Digital - 比特币行情