24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.1241
24H 成交量$53.90万
流通市值$7,333.81万
24H 涨跌额(-$0.02)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 193 |
GGravity (by Galxe)
|
$0.00299 | $0.00375 | $0.00285 | $176.55万 | $2,695.10万 | -16.71% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 350 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 441 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 656 |
TFUELTheta Fuel
|
$0.00809 | $0.0086 | $0.00801 | $11.04万 | $6,424.57万 | -5.16% |
| 518 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $33.09万 | $1.34亿 | -6.03% |
| 507 |
FIDABonfida
|
$0.01643 | $0.01836 | $0.01584 | $35.87万 | $1,799.89万 | -5.85% |
| 125 |
AMDBAdvanced Micro Devices (bStock
|
$529.43 | $575.35 | $522.47 | $381.55万 | $1,163.15万 | -4.96% |
| 6 |
ZEC大零币
|
$1259.9 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 1.09% |
| 303 |
ARKMArkham
|
$0.1051 | $0.1235 | $0.1027 | $82.91万 | $8,765.39万 | -11.68% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.78 | $70.74 | $64.25 | $436.30万 | $1,267.43万 | -6.43% |
| 52 |
TRUMPOfficial Trump
|
$1.521 | $1.74 | $1.47 | $1,502.07万 | $4.87亿 | -9.41% |
| 9 |
USD1USD1
|
$0.99936 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.06% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 445 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.46万 | $2,484.60万 | -4.30% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.66 | $353.41 | $346.36 | $192.97万 | $543.94万 | 1.20% |
| 374 |
BREVBrevis
|
$0.0801 | $0.0851 | $0.0779 | $63.64万 | $2,097.08万 | 0.50% |
相关站点
共 40 个
United Stables - BTC行情
Quant - 比特币行情
Worldcoin - 币种排行
Starknet - 数字货币市值
Bittensor - 数字货币市值
Ripple USD - 数字货币市值
Polkadot - 数字货币市值
以太坊 - 币种排行
Nillion - 数字货币市值
Sei - 数字货币市值
Solana - 加密货币行情
Raydium - 比特币行情
币安币 - 数字货币市值
Pendle - 比特币行情
狗币 - 比特币行情
Pepe - BTC行情
USDC - 币种排行
Bittensor - 以太坊ETH价格
应用链 - 数字货币市值
Polkadot - 比特币行情
Bittensor - 数字货币市值
Solana - 数字货币市值
Bittensor - 加密货币行情
World Liberty - 加密货币行情
Shiba Inu - BTC行情
币安币 - 以太坊ETH价格
Quant - 币种排行
Gitcoin - 加密货币行情
Filecoin - 加密货币行情
RWUSD - 比特币
First Digital - 比特币
USDC - 数字货币市值
Gram - 数字货币市值
Bonk - 比特币
应用链 - 加密货币行情
Internet - 比特币
Pendle - 比特币行情
MarsCoin - 比特币
Bonk - 币种排行
Tokamak - 数字货币市值