24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$256.41万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 433 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.04万 | $2,678.92万 | -2.43% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 662 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.42万 | $6,497.87万 | -1.62% |
| 466 |
XECeCash
|
$0.00000651 | $0.00000681 | $0.00000644 | $27.21万 | $1.34亿 | -4.12% |
| 553 |
FIDABonfida
|
$0.01744 | $0.01821 | $0.01728 | $17.83万 | $1,777.54万 | -3.27% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$562.85 | $581.36 | $553.36 | $349.69万 | $1,308.42万 | -1.37% |
| 5 |
ZEC大零币
|
$1247.7 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.36% |
| 391 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1177 | $36.99万 | $8,727.01万 | -1.65% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.17 | $73.59 | $68.75 | $339.89万 | $1,375.28万 | -2.64% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $638.37万 | $4.87亿 | -1.81% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.04% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 467 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.00万 | $2,463.93万 | -1.00% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347 | $347.91 | $343.89 | $160.20万 | $556.77万 | 0.07% |
| 259 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0789 | $73.94万 | $2,060.43万 | -1.82% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Sei - 加密货币行情
Tokamak - 比特币
比特现金 - 币种排行
Gram - 以太坊ETH价格
Avalanche - 比特币行情
莱特币 - 数字货币市值
Gram - 数字货币市值
Shiba Inu - 币种排行
Haedal - 币种排行
Arbitrum - BTC行情
Solana - 以太坊ETH价格
Zama - 币种排行
Aptos - 比特币
Aptos - 比特币
Sui - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Plasma - 加密货币行情
大零币 - 加密货币行情
NFP - 加密货币行情
Shiba Inu - 以太坊ETH价格
艾达币 - 比特币
Aptos - 比特币行情
Celo - 比特币
RWUSD - 比特币
Artificial - 加密货币行情
BFUSD - 以太坊ETH价格
Nillion - 加密货币行情
Aptos - 币种排行
Tutorial - BTC行情
以太坊 - 币种排行
Arbitrum - 加密货币行情
Arbitrum - 比特币行情
Celestia - 数字货币市值
Aave - 币种排行
以太坊 - 数字货币市值
Solana - 以太坊ETH价格
瑞波币 - 数字货币市值
Gitcoin - 比特币行情
比特币 - 数字货币市值