24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001393
24H 成交量$31.41万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 524 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -1.03% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $24.94万 | $1.35亿 | -2.48% |
| 571 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $15.33万 | $1,764.75万 | 0.06% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$566.5 | $581.36 | $560.57 | $330.00万 | $1,297.97万 | 0.41% |
| 5 |
ZEC大零币
|
$1306.2 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | -0.38% |
| 316 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1185 | $52.83万 | $8,543.29万 | 1.00% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.78 | $73.59 | $69.71 | $317.71万 | $1,381.68万 | -2.35% |
| 63 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $649.96万 | $4.82亿 | 1.23% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 480 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.30万 | $2,448.47万 | 0.25% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.58 | $347.91 | $343.89 | $165.64万 | $538.66万 | -0.60% |
| 213 |
BREVBrevis
|
$0.0822 | $0.0861 | $0.0813 | $91.00万 | $2,083.27万 | -3.63% |
相关站点
共 40 个
Aave - BTC行情
Starknet - 数字货币市值
Aave - 加密货币行情
狗币 - 币种排行
Chainlink - 比特币行情
Chainlink - BTC行情
Zama - BTC行情
Hedera - 比特币行情
Uniswap - 币种排行
Plume - BTC行情
USD.AI - 比特币行情
Initia - 比特币行情
NEAR Protocol - 比特币行情
Hedera - 币种排行
Artificial - 币种排行
Initia - 比特币
RWUSD - 币种排行
Plasma - 加密货币行情
Ripple USD - 加密货币行情
Artificial Inu - 加密货币行情
Gitcoin - 比特币行情
Chainlink - BTC行情
Sui - 数字货币市值
莱特币 - 币种排行
Official Trump - 数字货币市值
比特现金 - 币种排行
Starknet - 币种排行
USD1 - BTC行情
以太坊 - 币种排行
LayerZero - 加密货币行情
Filecoin - 数字货币市值
Celestia - 币种排行
Polkadot - 以太坊ETH价格
币安币 - 加密货币行情
牛来 - 比特币
Zama - 比特币行情
Pudgy Penguins - 比特币行情
Raydium - 加密货币行情
Injective - 币种排行
Caldera - 加密货币行情