24H 最高$0.289
24H 最低$0.276
今日开盘$0.28
24H 成交量$25.04万
流通市值$403.05万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 443 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | 0.82% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 266 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 663 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $7.54万 | $6,497.87万 | -1.04% |
| 501 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $23.78万 | $1.34亿 | -0.30% |
| 566 |
FIDABonfida
|
$0.01804 | $0.01821 | $0.01724 | $17.49万 | $1,777.54万 | 1.35% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$574.7 | $581.36 | $553.36 | $312.74万 | $1,308.42万 | 1.37% |
| 6 |
ZEC大零币
|
$1346.75 | $1,353.49 | $1,230.40 | $1.94亿 | $222.38亿 | 5.85% |
| 513 |
ARKMArkham
|
$0.122 | $0.1238 | $0.1169 | $22.30万 | $8,727.01万 | 2.01% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.97 | $73.59 | $68.23 | $355.47万 | $1,375.28万 | -1.93% |
| 75 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.66 | $544.74万 | $4.87亿 | 0.76% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99986 | $1.58亿 | $38.89亿 | 0.00% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 480 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.0039 | $27.41万 | $2,463.93万 | 1.24% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.23 | $351.41 | $343.89 | $196.98万 | $556.77万 | 1.00% |
| 326 |
BREVBrevis
|
$0.0829 | $0.0842 | $0.0789 | $51.40万 | $2,060.43万 | -0.96% |
相关站点
共 40 个
应用链 - 比特币
Official Trump - 比特币
Injective - 比特币
Polkadot - 比特币
Tether Gold - 币种排行
Sui - 数字货币市值
Ether.fi - BTC行情
Raydium - 比特币行情
Bubblemaps - 币种排行
Injective - 比特币行情
Aster - 币种排行
牛来 - 数字货币市值
JasmyCoin - 币种排行
NEAR Protocol - 比特币行情
Raydium - 币种排行
Pudgy Penguins - 数字货币市值
Gitcoin - 比特币行情
EUR - BTC行情
比特币 - 数字货币市值
Arbitrum - 比特币行情
Midnight - BTC行情
Haedal - 比特币行情
应用链 - 币种排行
Ether.fi - 比特币行情
StraitsX XUSD - 币种排行
牛来 - 数字货币市值
Aptos - 加密货币行情
Particle - 币种排行
RWUSD - 数字货币市值
Pudgy Penguins - 加密货币行情
Katana - 比特币行情
EUR - 数字货币市值
Filecoin - BTC行情
Pump.fun - 以太坊ETH价格
狗币 - 比特币行情
USD.AI - 数字货币市值
狗币 - 数字货币市值
NFP - 数字货币市值
瑞波币 - 比特币行情
USDC - 比特币行情