24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.04344
24H 成交量$6.58万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 450 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.31万 | $2,678.92万 | -3.25% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.65万 | $6,497.87万 | -2.54% |
| 490 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $24.97万 | $1.34亿 | -4.44% |
| 563 |
FIDABonfida
|
$0.01728 | $0.01821 | $0.01724 | $17.12万 | $1,777.54万 | -4.11% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.75 | $581.36 | $553.36 | $351.04万 | $1,308.42万 | -2.32% |
| 5 |
ZEC大零币
|
$1243.59 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.49% |
| 421 |
ARKMArkham
|
$0.1172 | $0.1238 | $0.1169 | $33.08万 | $8,727.01万 | -2.33% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.43 | $73.59 | $68.75 | $338.73万 | $1,375.28万 | -3.92% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $642.17万 | $4.87亿 | -2.74% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.45亿 | $38.89亿 | -0.03% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 459 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $28.08万 | $2,463.93万 | -2.24% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.05 | $347.91 | $343.89 | $159.10万 | $556.77万 | 0.16% |
| 253 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0789 | $73.36万 | $2,060.43万 | -1.70% |
相关站点
共 40 个
USD1 - 币种排行
比特现金 - 币种排行
Uniswap - 加密货币行情
大零币 - 币种排行
Raydium - 加密货币行情
Aptos - 比特币
MegaETH - 加密货币行情
Sei - 比特币行情
MegaETH - 数字货币市值
First Digital - 比特币
狗币 - 币种排行
Artificial - 比特币
Celo - 加密货币行情
Sei - 以太坊ETH价格
Caldera - 加密货币行情
Arbitrum - 数字货币市值
Celestia - 以太坊ETH价格
Filecoin - 加密货币行情
Plasma - 加密货币行情
Filecoin - 币种排行
Midnight - BTC行情
币安币 - 加密货币行情
Zama - 币种排行
Official Trump - 数字货币市值
PAX Gold - BTC行情
Avalanche - 以太坊ETH价格
Ether.fi - BTC行情
Pudgy Penguins - 比特币
PAX Gold - 币种排行
Caldera - 加密货币行情
Worldcoin - 币种排行
Haedal - 比特币
恒星币 - BTC行情
USDC - 比特币
Caldera - 比特币行情
Raydium - 比特币行情
Ripple USD - 数字货币市值
Avalanche - 币种排行
Starknet - 比特币
MarsCoin - 比特币