24H 最高$0.215
24H 最低$0.2045
今日开盘$0.2131
24H 成交量$8.31万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 442 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.85万 | $2,678.92万 | -0.27% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.42万 | $6,497.87万 | -1.50% |
| 502 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.39万 | $1.34亿 | -2.08% |
| 567 |
FIDABonfida
|
$0.01766 | $0.01821 | $0.01724 | $16.99万 | $1,777.54万 | -0.68% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$562.88 | $581.36 | $553.36 | $341.35万 | $1,308.42万 | -1.08% |
| 6 |
ZEC大零币
|
$1271.09 | $1,319.32 | $1,230.40 | $1.76亿 | $222.38亿 | -1.38% |
| 495 |
ARKMArkham
|
$0.1194 | $0.1238 | $0.1169 | $24.17万 | $8,727.01万 | -0.08% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.57 | $73.59 | $68.75 | $345.16万 | $1,375.28万 | -3.21% |
| 70 |
TRUMPOfficial Trump
|
$1.695 | $1.76 | $1.66 | $585.89万 | $4.87亿 | -0.41% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.48亿 | $38.89亿 | -0.01% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 485 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $25.62万 | $2,463.93万 | 0.00% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$348.31 | $348.92 | $343.89 | $172.76万 | $556.77万 | 0.47% |
| 288 |
BREVBrevis
|
$0.0814 | $0.0848 | $0.0789 | $59.85万 | $2,060.43万 | -1.21% |
相关站点
共 40 个
Artificial - 数字货币市值
MegaETH - 比特币
Tokamak - 以太坊ETH价格
Zama - 数字货币市值
Avalanche - 加密货币行情
NEAR Protocol - 数字货币市值
Blur - 币种排行
LayerZero - 以太坊ETH价格
Aptos - BTC行情
Ripple USD - 币种排行
Artificial - 数字货币市值
USDC - 比特币行情
Injective - 比特币
USDC - 数字货币市值
Worldcoin - 加密货币行情
比特现金 - 币种排行
EUR - 加密货币行情
波场 - BTC行情
Filecoin - 比特币行情
Optimism - 币种排行
Katana - 加密货币行情
Pudgy Penguins - 数字货币市值
Raydium - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Injective - BTC行情
Starknet - 数字货币市值
Chainlink - 比特币行情
MegaETH - 比特币
USD.AI - 以太坊ETH价格
USD.AI - 币种排行
莱特币 - 数字货币市值
Caldera - BTC行情
United Stables - BTC行情
Solana - 加密货币行情
币安币 - 以太坊ETH价格
比特现金 - 数字货币市值
MarsCoin - 币种排行
Ether.fi - 以太坊ETH价格
Polkadot - 币种排行
Tokamak - 加密货币行情