24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 442 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.66万 | $2,678.92万 | -0.27% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 670 |
TFUELTheta Fuel
|
$0.00859 | $0.00875 | $0.00841 | $6.40万 | $6,497.87万 | -0.23% |
| 495 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $24.17万 | $1.34亿 | -1.79% |
| 576 |
FIDABonfida
|
$0.01771 | $0.01821 | $0.01724 | $15.94万 | $1,777.54万 | -0.51% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$569.41 | $581.36 | $553.36 | $325.85万 | $1,308.42万 | 0.78% |
| 6 |
ZEC大零币
|
$1278.7 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.74% |
| 509 |
ARKMArkham
|
$0.1198 | $0.1238 | $0.1169 | $22.44万 | $8,727.01万 | 0.34% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.7 | $73.59 | $68.23 | $340.27万 | $1,375.28万 | -2.53% |
| 73 |
TRUMPOfficial Trump
|
$1.694 | $1.76 | $1.66 | $547.94万 | $4.87亿 | -0.53% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 470 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.0039 | $27.18万 | $2,463.93万 | 0.75% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$350.05 | $351.41 | $343.89 | $192.33万 | $556.77万 | 1.23% |
| 288 |
BREVBrevis
|
$0.0819 | $0.0848 | $0.0789 | $58.96万 | $2,060.43万 | -0.24% |
相关站点
共 40 个
Hedera - 数字货币市值
大零币 - BTC行情
莱特币 - 数字货币市值
Aave - 比特币行情
Starknet - 数字货币市值
NEAR Protocol - BTC行情
Katana - 数字货币市值
Midnight - 以太坊ETH价格
Pepe - 比特币
Midnight - 币种排行
Celo - 币种排行
大零币 - 以太坊ETH价格
NEAR Protocol - 比特币
瑞波币 - 数字货币市值
Ether.fi - 比特币
Pump.fun - 以太坊ETH价格
Artificial - 币种排行
Caldera - 数字货币市值
Tether Gold - 比特币行情
Ether.fi - 比特币
MarsCoin - 比特币
币安币 - 以太坊ETH价格
BFUSD - 加密货币行情
币安币 - 加密货币行情
USD1 - BTC行情
比特币 - 币种排行
PAX Gold - 比特币
币安币 - 比特币
Artificial - 以太坊ETH价格
Celo - 加密货币行情
Ondo - 币种排行
Katana - 数字货币市值
NFP - 比特币行情
Artificial Inu - 加密货币行情
First Digital - 比特币
Pyth Network - 比特币行情
艾达币 - 币种排行
Official Trump - 以太坊ETH价格
United Stables - 加密货币行情
USD.AI - BTC行情