24H 最高$0.763
24H 最低$0.742
今日开盘$0.755
24H 成交量$8.15万
流通市值$680.12万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 519 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.42万 | $2,678.92万 | -0.54% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -0.46% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.72万 | $1.34亿 | -1.91% |
| 559 |
FIDABonfida
|
$0.0179 | $0.01821 | $0.01765 | $16.18万 | $1,777.54万 | -0.22% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.99 | $581.36 | $561.17 | $332.48万 | $1,308.42万 | 1.10% |
| 5 |
ZEC大零币
|
$1301.27 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | 0.04% |
| 337 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $46.88万 | $8,727.01万 | 1.08% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.67 | $73.59 | $69.71 | $322.53万 | $1,375.28万 | -1.09% |
| 64 |
TRUMPOfficial Trump
|
$1.725 | $1.76 | $1.69 | $646.46万 | $4.87亿 | 1.29% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | -0.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,463.93万 | 0.50% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.43 | $347.91 | $343.89 | $161.34万 | $556.77万 | -0.21% |
| 225 |
BREVBrevis
|
$0.0821 | $0.0861 | $0.0813 | $82.93万 | $2,060.43万 | -3.18% |
相关站点
共 40 个
Official Trump - 加密货币行情
Solana - 数字货币市值
Zama - 比特币
Arbitrum - 加密货币行情
Raydium - 加密货币行情
Initia - 数字货币市值
Blur - BTC行情
Nillion - 以太坊ETH价格
Solana - 以太坊ETH价格
MegaETH - BTC行情
Pepe - 以太坊ETH价格
Renzo - 以太坊ETH价格
比特币 - 以太坊ETH价格
NFP - 加密货币行情
Arbitrum - 以太坊ETH价格
Pepe - 币种排行
Arbitrum - 比特币
LayerZero - BTC行情
Polkadot - 比特币行情
莱特币 - 数字货币市值
Ondo - BTC行情
Lorenzo - 比特币
USDC - BTC行情
Polkadot - 比特币行情
Haedal - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Polkadot - 比特币行情
Pudgy Penguins - 比特币行情
EUR - 数字货币市值
Haedal - 数字货币市值
Celo - 数字货币市值
Katana - BTC行情
艾达币 - 币种排行
NEAR Protocol - 加密货币行情
瑞波币 - 比特币
牛来 - BTC行情
Lorenzo - 加密货币行情
币安币 - BTC行情
Initia - 比特币
Aptos - 以太坊ETH价格