24H 最高$0.1717
24H 最低$0.1539
今日开盘$0.1626
24H 成交量$96.75万
流通市值$3,366.19万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 192 |
GGravity (by Galxe)
|
$0.00298 | $0.00375 | $0.00285 | $178.91万 | $2,695.10万 | -16.99% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 350 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 441 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 656 |
TFUELTheta Fuel
|
$0.00805 | $0.0086 | $0.00801 | $11.04万 | $6,424.57万 | -5.41% |
| 518 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $33.10万 | $1.34亿 | -6.62% |
| 507 |
FIDABonfida
|
$0.01646 | $0.01836 | $0.01584 | $35.89万 | $1,799.89万 | -5.57% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$528.77 | $575.35 | $522.47 | $384.52万 | $1,163.15万 | -5.01% |
| 6 |
ZEC大零币
|
$1261.53 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.64% |
| 278 |
ARKMArkham
|
$0.1046 | $0.1235 | $0.1027 | $96.02万 | $8,765.39万 | -11.80% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.64 | $70.74 | $64.25 | $436.45万 | $1,267.43万 | -6.66% |
| 52 |
TRUMPOfficial Trump
|
$1.525 | $1.74 | $1.47 | $1,502.01万 | $4.87亿 | -9.12% |
| 9 |
USD1USD1
|
$0.99933 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.06% |
| 551 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 363 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 444 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $46.59万 | $2,484.60万 | -3.81% |
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$350.54 | $353.41 | $346.36 | $193.23万 | $543.94万 | 1.15% |
| 375 |
BREVBrevis
|
$0.0807 | $0.0851 | $0.0779 | $63.48万 | $2,097.08万 | 1.00% |
相关站点
共 40 个
Shiba Inu - BTC行情
Starknet - 加密货币行情
Aave - 比特币
Pendle - 以太坊ETH价格
Gitcoin - 币种排行
MarsCoin - 比特币行情
Bubblemaps - 数字货币市值
RWUSD - 比特币
Gram - 比特币行情
Bubblemaps - 币种排行
Aster - 币种排行
Tokamak - 以太坊ETH价格
牛来 - BTC行情
THORChain - 数字货币市值
瑞波币 - 数字货币市值
First Digital - 以太坊ETH价格
Ripple USD - 币种排行
Filecoin - 比特币
Hyperliquid - 比特币行情
BFUSD - 币种排行
Initia - 币种排行
Aave - 比特币
Shiba Inu - 加密货币行情
Pepe - 比特币
Gram - 数字货币市值
Celestia - 比特币行情
Tether Gold - 比特币
Shiba Inu - 加密货币行情
Official Trump - 数字货币市值
Bittensor - BTC行情
Shiba Inu - 比特币
Worldcoin - 数字货币市值
USDC - BTC行情
Bonk - 比特币行情
LayerZero - 比特币行情
Particle - BTC行情
RWUSD - 币种排行
Ethena - 以太坊ETH价格
Particle - 比特币行情
PancakeSwap - 币种排行