24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1661
24H 成交量$1,351.18万
流通市值$11.88亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 439 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $29.93万 | $2,678.92万 | -1.09% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 669 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.23万 | $6,497.87万 | -1.95% |
| 495 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.51万 | $1.34亿 | -2.81% |
| 562 |
FIDABonfida
|
$0.01756 | $0.01821 | $0.01724 | $17.35万 | $1,777.54万 | -1.57% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$566.02 | $581.36 | $553.36 | $351.62万 | $1,308.42万 | -0.56% |
| 6 |
ZEC大零币
|
$1266.58 | $1,319.32 | $1,230.40 | $1.76亿 | $222.38亿 | -2.02% |
| 462 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1169 | $27.64万 | $8,727.01万 | -1.17% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.68 | $73.59 | $68.75 | $345.67万 | $1,375.28万 | -3.22% |
| 71 |
TRUMPOfficial Trump
|
$1.687 | $1.76 | $1.66 | $582.15万 | $4.87亿 | -0.94% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.02% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 484 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $25.95万 | $2,463.93万 | -0.99% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$348.36 | $348.92 | $343.89 | $169.79万 | $556.77万 | 0.61% |
| 287 |
BREVBrevis
|
$0.0817 | $0.0848 | $0.0789 | $60.88万 | $2,060.43万 | -2.51% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Zama - 加密货币行情
Nillion - 数字货币市值
艾达币 - 币种排行
波场 - 币种排行
Plume - BTC行情
恒星币 - 数字货币市值
Filecoin - 以太坊ETH价格
Pepe - 加密货币行情
Plume - 比特币行情
Plume - 以太坊ETH价格
Aster - 币种排行
Artificial Inu - 币种排行
瑞波币 - 数字货币市值
Polkadot - 币种排行
币安币 - 以太坊ETH价格
Initia - 比特币
Ethena - 比特币
NEAR Protocol - 加密货币行情
LITEB - 币种排行
Bittensor - 比特币行情
Injective - 加密货币行情
以太坊 - 比特币行情
Falcon Finance - 以太坊ETH价格
Hedera - BTC行情
Aptos - 以太坊ETH价格
Artificial - 比特币行情
Hyperliquid - 比特币行情
牛来 - 以太坊ETH价格
Falcon Finance - BTC行情
Solana - 数字货币市值
Solana - 加密货币行情
Solana - 数字货币市值
Shiba Inu - 比特币
Blur - 加密货币行情
Pepe - 比特币
PAX Gold - BTC行情
RWUSD - 以太坊ETH价格
Hyperliquid - BTC行情
Tokamak - BTC行情