24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 476 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $25.09万 | $2,678.92万 | -3.50% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 668 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.0085 | $6.51万 | $6,497.87万 | -2.74% |
| 450 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000644 | $28.19万 | $1.34亿 | -4.27% |
| 552 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.63万 | $1,777.54万 | -3.50% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$556.72 | $581.36 | $553.36 | $351.14万 | $1,308.42万 | -2.14% |
| 5 |
ZEC大零币
|
$1246.2 | $1,330.95 | $1,234.50 | $1.66亿 | $222.38亿 | -5.35% |
| 378 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $39.13万 | $8,727.01万 | -2.55% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.18 | $73.59 | $68.75 | $349.38万 | $1,375.28万 | -3.50% |
| 65 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $679.48万 | $4.87亿 | -2.33% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 479 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $24.98万 | $2,463.93万 | -2.48% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.66 | $347.91 | $343.89 | $156.41万 | $556.77万 | -0.09% |
| 242 |
BREVBrevis
|
$0.0797 | $0.0861 | $0.0791 | $77.48万 | $2,060.43万 | -3.51% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Aptos - 数字货币市值
Avalanche - 数字货币市值
BFUSD - 币种排行
Plume - 数字货币市值
Polkadot - 以太坊ETH价格
狗币 - 以太坊ETH价格
Optimism - 比特币行情
USD1 - 以太坊ETH价格
Official Trump - 币种排行
Gram - 比特币
RWUSD - BTC行情
NFP - 数字货币市值
Lorenzo - BTC行情
USD1 - 加密货币行情
USD.AI - 比特币
USD1 - 以太坊ETH价格
艾达币 - 数字货币市值
EUR - 比特币行情
Aster - 加密货币行情
Worldcoin - 以太坊ETH价格
Aave - 比特币行情
Optimism - BTC行情
Pudgy Penguins - 加密货币行情
Gram - 数字货币市值
Solana - 加密货币行情
Blur - BTC行情
PAX Gold - 数字货币市值
United Stables - BTC行情
Tokamak - 比特币行情
大零币 - 数字货币市值
LITEB - 比特币行情
达世币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Lorenzo - 币种排行
Hyperliquid - 加密货币行情
Blur - 加密货币行情
BFUSD - 比特币行情
Quant - 比特币
NEAR Protocol - 比特币