24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$1,336.32万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 451 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.12万 | $2,678.92万 | -3.76% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 672 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00849 | $5.92万 | $6,497.87万 | -2.30% |
| 460 |
XECeCash
|
$0.00000648 | $0.00000683 | $0.00000644 | $27.24万 | $1.34亿 | -5.12% |
| 547 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -3.94% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.63 | $581.36 | $553.36 | $350.24万 | $1,308.42万 | -2.00% |
| 5 |
ZEC大零币
|
$1237.41 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.37% |
| 388 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $37.26万 | $8,727.01万 | -2.06% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.43 | $73.59 | $68.75 | $363.19万 | $1,375.28万 | -3.56% |
| 66 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $674.26万 | $4.87亿 | -2.39% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 476 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $25.27万 | $2,463.93万 | -2.96% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.53 | $347.91 | $343.89 | $156.74万 | $556.77万 | -0.08% |
| 244 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0789 | $75.71万 | $2,060.43万 | -3.53% |
相关站点
共 40 个
Artificial - 比特币
艾达币 - BTC行情
Hyperliquid - 币种排行
Caldera - 加密货币行情
StraitsX XUSD - 比特币
Blur - 加密货币行情
NFP - 加密货币行情
狗币 - 币种排行
USD1 - 数字货币市值
Artificial Inu - 币种排行
Pepe - 数字货币市值
Tether Gold - 加密货币行情
Initia - 以太坊ETH价格
USD1 - 比特币
以太坊 - 比特币
Starknet - 比特币行情
Lorenzo - 比特币
Arbitrum - 数字货币市值
Aptos - 加密货币行情
Bubblemaps - 加密货币行情
Celo - 数字货币市值
Aave - 数字货币市值
Injective - BTC行情
RWUSD - 比特币行情
Aave - BTC行情
PAX Gold - 以太坊ETH价格
Tokamak - 数字货币市值
Arbitrum - 数字货币市值
Lorenzo - 比特币
Sei - 比特币
Aster - 数字货币市值
Katana - 加密货币行情
MegaETH - 比特币行情
Haedal - 数字货币市值
USD1 - 币种排行
MarsCoin - 比特币行情
Sui - 以太坊ETH价格
Blur - 加密货币行情
大零币 - 数字货币市值
StraitsX XUSD - 比特币行情