24H 最高$251.35
24H 最低$241.07
今日开盘$243.96
24H 成交量$9.46万
流通市值—
24H 涨跌额($4.89)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 195 |
GGravity (by Galxe)
|
$0.00303 | $0.00375 | $0.00285 | $178.85万 | $2,695.10万 | -15.13% |
| 347 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 351 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 656 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $11.12万 | $6,424.57万 | -5.28% |
| 520 |
XECeCash
|
$0.00000609 | $0.00000672 | $0.00000596 | $32.52万 | $1.34亿 | -6.16% |
| 507 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $35.91万 | $1,799.89万 | -4.90% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$529.6 | $575.35 | $522.47 | $385.60万 | $1,163.15万 | -4.72% |
| 6 |
ZEC大零币
|
$1267.08 | $1,398.14 | $1,180.00 | $3.16亿 | $230.77亿 | 2.49% |
| 277 |
ARKMArkham
|
$0.105 | $0.1235 | $0.1027 | $98.05万 | $8,765.39万 | -11.17% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65 | $70.74 | $64.25 | $433.30万 | $1,267.43万 | -5.87% |
| 53 |
TRUMPOfficial Trump
|
$1.533 | $1.74 | $1.47 | $1,506.52万 | $4.87亿 | -8.37% |
| 9 |
USD1USD1
|
$0.99946 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.05% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 447 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.58万 | $2,484.60万 | -3.57% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.77 | $353.41 | $346.36 | $193.75万 | $543.94万 | 1.24% |
| 374 |
BREVBrevis
|
$0.0809 | $0.0851 | $0.0779 | $63.71万 | $2,097.08万 | 2.15% |
相关站点
共 40 个
USD.AI - BTC行情
Arbitrum - 比特币行情
Celestia - 币种排行
THORChain - 以太坊ETH价格
Starknet - 加密货币行情
Tokamak - 加密货币行情
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情
Pepe - 币种排行
Hedera - 比特币
Bittensor - 数字货币市值
Tokamak - 币种排行
Particle - 比特币行情
Avalanche - 比特币
Bonk - BTC行情
Plasma - 币种排行
Internet - 数字货币市值
USD1 - 数字货币市值
Hedera - 币种排行
Bubblemaps - BTC行情
Pudgy Penguins - BTC行情
THORChain - 加密货币行情
Zama - 比特币
Artificial - 比特币行情
Aster - 币种排行
Aave - 比特币
比特币 - 数字货币市值
大零币 - 币种排行
瑞波币 - 数字货币市值
Gitcoin - 加密货币行情
LayerZero - 比特币
NEAR Protocol - BTC行情
Caldera - 币种排行
Bonk - 以太坊ETH价格
以太坊 - 数字货币市值
Optimism - 数字货币市值
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币行情
达世币 - BTC行情
瑞波币 - 比特币行情