24H 最高$0.00889
24H 最低$0.00838
今日开盘$0.00874
24H 成交量$13.23万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 444 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.69万 | $2,678.92万 | -2.43% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 672 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00848 | $5.84万 | $6,497.87万 | -1.39% |
| 459 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.45万 | $1.34亿 | -4.55% |
| 553 |
FIDABonfida
|
$0.01746 | $0.01821 | $0.01728 | $17.83万 | $1,777.54万 | -3.22% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$561.02 | $581.36 | $553.36 | $347.62万 | $1,308.42万 | -1.31% |
| 5 |
ZEC大零币
|
$1246.87 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -5.58% |
| 387 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1177 | $37.52万 | $8,727.01万 | -1.24% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.77 | $73.59 | $68.75 | $355.88万 | $1,375.28万 | -2.72% |
| 66 |
TRUMPOfficial Trump
|
$1.686 | $1.76 | $1.66 | $663.00万 | $4.87亿 | -1.86% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.39亿 | $38.89亿 | -0.02% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 484 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.50万 | $2,463.93万 | -1.99% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.65 | $347.91 | $343.89 | $157.94万 | $556.77万 | -0.02% |
| 253 |
BREVBrevis
|
$0.0814 | $0.0861 | $0.0789 | $73.97万 | $2,060.43万 | -1.09% |
相关站点
共 40 个
Artificial - 数字货币市值
Ripple USD - 币种排行
First Digital - BTC行情
BFUSD - 加密货币行情
Tutorial - 比特币行情
Celo - 币种排行
MarsCoin - 数字货币市值
Internet - 比特币
Raydium - 数字货币市值
Nillion - 币种排行
恒星币 - 比特币
Aster - 数字货币市值
Bittensor - BTC行情
Celestia - 以太坊ETH价格
Artificial - 数字货币市值
USDC - 以太坊ETH价格
Official Trump - 数字货币市值
Aave - 币种排行
MarsCoin - 比特币行情
Nillion - 比特币
瑞波币 - 比特币行情
Shiba Inu - 币种排行
NEAR Protocol - 币种排行
Bittensor - 加密货币行情
Quant - 币种排行
Aster - BTC行情
Blur - 数字货币市值
Renzo - 币种排行
Chainlink - 以太坊ETH价格
莱特币 - BTC行情
Quant - 币种排行
币安币 - 加密货币行情
Polkadot - 比特币行情
Quant - 币种排行
Ethena - 比特币
Nillion - 比特币
Sui - 加密货币行情
Ripple USD - 比特币
Ether.fi - 以太坊ETH价格
Raydium - BTC行情