24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1459
24H 成交量$63.02万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 442 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.88万 | $2,678.92万 | -2.17% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.58万 | $6,497.87万 | -2.19% |
| 477 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $25.82万 | $1.34亿 | -3.86% |
| 559 |
FIDABonfida
|
$0.01736 | $0.01821 | $0.01728 | $17.25万 | $1,777.54万 | -3.23% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.26 | $581.36 | $553.36 | $350.09万 | $1,308.42万 | -1.90% |
| 5 |
ZEC大零币
|
$1241.06 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -5.06% |
| 406 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1177 | $34.99万 | $8,727.01万 | -1.50% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.87 | $73.59 | $68.75 | $331.70万 | $1,375.28万 | -3.21% |
| 71 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $645.76万 | $4.87亿 | -2.11% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.02% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 461 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.55万 | $2,463.93万 | -1.50% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.16 | $347.91 | $343.89 | $159.69万 | $556.77万 | 0.07% |
| 249 |
BREVBrevis
|
$0.0814 | $0.0861 | $0.0789 | $75.67万 | $2,060.43万 | -0.37% |
相关站点
共 40 个
币安币 - 比特币
Avalanche - 以太坊ETH价格
Quant - 比特币行情
Injective - 比特币
波场 - 加密货币行情
First Digital - 数字货币市值
MegaETH - 加密货币行情
Nillion - 比特币
Ether.fi - BTC行情
Aster - 比特币
Blur - 加密货币行情
莱特币 - 比特币行情
Caldera - 币种排行
Solana - 币种排行
莱特币 - 加密货币行情
大零币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
EUR - 以太坊ETH价格
Aptos - 比特币行情
Ripple USD - 加密货币行情
Artificial - 比特币
BFUSD - 比特币行情
Ondo - 以太坊ETH价格
Solana - BTC行情
Sei - 币种排行
Plume - BTC行情
Caldera - 数字货币市值
Shiba Inu - 以太坊ETH价格
MegaETH - 比特币
达世币 - 比特币行情
LITEB - 比特币行情
Bittensor - 加密货币行情
Bubblemaps - 币种排行
Worldcoin - BTC行情
Ether.fi - 加密货币行情
PAX Gold - BTC行情
Polkadot - 加密货币行情
Haedal - 数字货币市值
大零币 - 币种排行
USD.AI - 加密货币行情