24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0919
24H 成交量$26.56万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 448 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.41万 | $2,678.92万 | -3.50% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 667 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.86% |
| 496 |
XECeCash
|
$0.00000655 | $0.00000681 | $0.00000644 | $23.77万 | $1.34亿 | -3.54% |
| 562 |
FIDABonfida
|
$0.01744 | $0.01821 | $0.01724 | $17.20万 | $1,777.54万 | -3.38% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$562.33 | $581.36 | $553.36 | $357.42万 | $1,308.42万 | -1.14% |
| 5 |
ZEC大零币
|
$1248.74 | $1,321.86 | $1,230.40 | $1.74亿 | $222.38亿 | -5.41% |
| 437 |
ARKMArkham
|
$0.1176 | $0.1238 | $0.1169 | $30.60万 | $8,727.01万 | -2.65% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.12 | $73.59 | $68.75 | $344.12万 | $1,375.28万 | -2.57% |
| 70 |
TRUMPOfficial Trump
|
$1.672 | $1.76 | $1.66 | $609.52万 | $4.87亿 | -3.13% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.46亿 | $38.89亿 | -0.01% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 468 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $27.38万 | $2,463.93万 | -2.23% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.22 | $348.40 | $343.89 | $161.70万 | $556.77万 | 0.56% |
| 272 |
BREVBrevis
|
$0.0823 | $0.0861 | $0.0789 | $70.05万 | $2,060.43万 | -1.56% |
相关站点
共 40 个
Falcon Finance - 比特币
BFUSD - 以太坊ETH价格
MarsCoin - 比特币
Starknet - 以太坊ETH价格
达世币 - 数字货币市值
Arbitrum - 币种排行
USD.AI - 以太坊ETH价格
Plasma - 以太坊ETH价格
Bittensor - 数字货币市值
Initia - 币种排行
币安币 - 加密货币行情
莱特币 - BTC行情
QQQB - 以太坊ETH价格
NEAR Protocol - 币种排行
JasmyCoin - 以太坊ETH价格
瑞波币 - BTC行情
瑞波币 - 比特币行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celestia - 加密货币行情
Bittensor - BTC行情
Quant - BTC行情
QQQB - 加密货币行情
Initia - 加密货币行情
Filecoin - 币种排行
Uniswap - 币种排行
Hedera - 加密货币行情
Worldcoin - 币种排行
Zama - 币种排行
NEAR Protocol - BTC行情
PAX Gold - 比特币行情
Quant - 比特币
Tutorial - BTC行情
Ondo - 比特币
Quant - 比特币行情
Gitcoin - 数字货币市值
Tether Gold - 加密货币行情
NFP - 以太坊ETH价格
Caldera - 加密货币行情
Sei - BTC行情