24H 最高$0.02959
24H 最低$0.0273
今日开盘$0.02858
24H 成交量$85.37万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00356 | $29.96万 | $2,678.92万 | 0.27% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.21万 | $6,497.87万 | -0.35% |
| 507 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $23.06万 | $1.34亿 | -0.89% |
| 573 |
FIDABonfida
|
$0.01786 | $0.01821 | $0.01724 | $16.38万 | $1,777.54万 | 0.68% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$567.2 | $581.36 | $553.36 | $313.04万 | $1,308.42万 | 0.68% |
| 6 |
ZEC大零币
|
$1297.83 | $1,319.32 | $1,230.40 | $1.82亿 | $222.38亿 | 1.76% |
| 512 |
ARKMArkham
|
$0.1208 | $0.1238 | $0.1169 | $22.06万 | $8,727.01万 | 1.43% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.92 | $73.59 | $68.23 | $350.24万 | $1,375.28万 | -2.93% |
| 73 |
TRUMPOfficial Trump
|
$1.707 | $1.76 | $1.66 | $541.86万 | $4.87亿 | 0.59% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99986 | $1.54亿 | $38.89亿 | -0.00% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 468 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $27.74万 | $2,463.93万 | 1.25% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.31 | $351.41 | $343.89 | $195.30万 | $556.77万 | 1.06% |
| 321 |
BREVBrevis
|
$0.083 | $0.0848 | $0.0789 | $52.11万 | $2,060.43万 | -1.78% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
Ripple USD - 比特币
Artificial - 比特币
Ondo - 比特币
Katana - BTC行情
Chainlink - 比特币
Caldera - BTC行情
Arbitrum - 比特币行情
Plume - 比特币
Solana - 加密货币行情
USDC - 加密货币行情
Injective - 比特币
Nillion - 比特币行情
Filecoin - 比特币
以太坊 - 加密货币行情
应用链 - 比特币行情
Internet - 比特币
Ripple USD - 数字货币市值
狗币 - 比特币
大零币 - 币种排行
Plasma - 加密货币行情
MarsCoin - 数字货币市值
比特币
Particle - BTC行情
Pump.fun - 币种排行
Pyth Network - 币种排行
Ripple USD - 币种排行
Starknet - 以太坊ETH价格
First Digital - 数字货币市值
LITEB - 比特币
Uniswap - BTC行情
Aptos - 比特币行情
First Digital - 以太坊ETH价格
大零币 - 加密货币行情
Aave - 以太坊ETH价格
Celo - 以太坊ETH价格
Plasma - 比特币
比特币
波场 - 比特币
Ripple USD - 数字货币市值