24H 最高$0.203
24H 最低$0.1788
今日开盘$0.196
24H 成交量$171.53万
流通市值$1.21亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 442 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.58万 | $2,678.92万 | 0.00% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.81% |
| 510 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $21.85万 | $1.34亿 | -1.50% |
| 581 |
FIDABonfida
|
$0.01764 | $0.01821 | $0.01724 | $15.62万 | $1,777.54万 | -0.28% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$568.58 | $581.36 | $553.36 | $319.75万 | $1,308.42万 | 0.77% |
| 6 |
ZEC大零币
|
$1278.18 | $1,319.32 | $1,230.40 | $1.70亿 | $222.38亿 | 0.40% |
| 509 |
ARKMArkham
|
$0.1198 | $0.1238 | $0.1169 | $22.20万 | $8,727.01万 | 0.84% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.4 | $73.59 | $68.23 | $342.05万 | $1,375.28万 | -2.76% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $540.36万 | $4.87亿 | -0.12% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.50亿 | $38.89亿 | -0.00% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 557 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 468 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.0039 | $27.29万 | $2,463.93万 | 1.00% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.19 | $351.41 | $343.89 | $194.86万 | $556.77万 | 1.47% |
| 303 |
BREVBrevis
|
$0.0817 | $0.0848 | $0.0789 | $56.18万 | $2,060.43万 | -1.69% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
以太坊 - 币种排行
Initia - 币种排行
Ethena - BTC行情
United Stables - 数字货币市值
Falcon Finance - 币种排行
以太坊 - 加密货币行情
Quant - 以太坊ETH价格
Tokamak - 比特币行情
Pyth Network - 比特币
Quant - 比特币
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币行情
Artificial - 币种排行
Chainlink - 比特币行情
Blur - 币种排行
Optimism - 币种排行
Celestia - BTC行情
Internet - 比特币行情
MarsCoin - 数字货币市值
Artificial Inu - 币种排行
Filecoin - 数字货币市值
NEAR Protocol - 加密货币行情
Pyth Network - 数字货币市值
BFUSD - 数字货币市值
Polkadot - 比特币
Tether Gold - 比特币
Plume - 以太坊ETH价格
Zama - 数字货币市值
Plasma - 币种排行
USDC - 加密货币行情
Ether.fi - 以太坊ETH价格
币安币 - 加密货币行情
Haedal - 币种排行
Ripple USD - 加密货币行情
Ethena - 比特币行情
Internet - 数字货币市值
USD1 - 币种排行
以太坊 - BTC行情
Zama - 币种排行