24H 最高$0.0308
24H 最低$0.0272
今日开盘$0.0304
24H 成交量$47.01万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 372 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $54.88万 | $2,695.10万 | -6.50% |
| 307 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 308 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 409 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 493 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.33万 | $1.34亿 | -5.99% |
| 506 |
FIDABonfida
|
$0.01684 | $0.01836 | $0.01654 | $31.71万 | $1,799.89万 | -6.39% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$530.02 | $575.35 | $524.75 | $440.98万 | $1,163.15万 | -6.67% |
| 6 |
ZEC大零币
|
$1241.26 | $1,398.14 | $1,207.00 | $2.83亿 | $230.77亿 | -5.32% |
| 330 |
ARKMArkham
|
$0.1096 | $0.1235 | $0.1084 | $63.99万 | $8,765.39万 | -9.87% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.72 | $296.45万 | $1,267.43万 | -6.00% |
| 58 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.52 | $1,169.25万 | $4.87亿 | -9.90% |
| 7 |
USD1USD1
|
$0.99973 | $1.00 | $0.9987 | $2.10亿 | $38.85亿 | -0.04% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 604 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 497 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00376 | $32.98万 | $2,484.60万 | -5.19% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.77 | $352.52 | $345.42 | $182.91万 | $543.94万 | 1.82% |
| 352 |
BREVBrevis
|
$0.0812 | $0.0851 | $0.0789 | $57.19万 | $2,097.08万 | -0.86% |
相关站点
共 40 个
大零币 - 币种排行
World Liberty - 比特币行情
Aptos - 加密货币行情
Bittensor - 比特币行情
Chainlink - 加密货币行情
First Digital - 比特币
大零币 - 以太坊ETH价格
Ondo - 比特币行情
Artificial Inu - 比特币
Pump.fun - 数字货币市值
Gram - 比特币行情
USDC - BTC行情
Tether Gold - 比特币行情
Aptos - 比特币行情
Optimism - 加密货币行情
币安币 - 币种排行
MarsCoin - 币种排行
Raydium - 数字货币市值
Internet - 币种排行
Ripple USD - 币种排行
Zama - 以太坊ETH价格
比特现金 - 以太坊ETH价格
艾达币 - 比特币行情
Katana - 币种排行
恒星币 - 加密货币行情
EUR - 币种排行
Bonk - 数字货币市值
Arbitrum - 币种排行
Chainlink - 数字货币市值
比特现金 - BTC行情
Shiba Inu - 数字货币市值
Quant - 以太坊ETH价格
First Digital - 以太坊ETH价格
Hedera - BTC行情
Sei - 比特币行情
莱特币 - 加密货币行情
Internet - 比特币
币安币 - 比特币行情
Gram - 以太坊ETH价格
Internet - 以太坊ETH价格